Fusionist
ACE · 美元计价
$0.1288
-3.59%
≈ ￥0.85008
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.1354
24H 最低$0.1283
今日开盘$0.1336
24H 成交量$38.74万
流通市值$284.95万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
TWTTrust Wallet Token
|
$0.4003 | $0.418 | $0.3984 | $30.33万 | $1.68亿 | -4.17% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 282 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $51.36万 | $306.48万 | -1.66% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.05968 | $0.07248 | $0.0586 | $824.30万 | $6,833.15万 | -14.66% |
| 142 |
GLMRMoonbeam
|
$0.007849 | $0.009 | $0.00769 | $134.12万 | $1,039.27万 | -1.06% |
| 17 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,490.38万 | $1.77亿 | 0.03% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 191 |
SSonic
|
$0.03734 | $0.03867 | $0.037 | $85.56万 | $1.19亿 | -3.19% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1142 | $157.90万 | $5,012.70万 | 1.38% |
| 16 |
SOXLBSOXLB
|
$69.29 | $82.11 | $67.59 | $3,628.40万 | — | -14.25% |
| 106 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1073 | $224.87万 | $2.53亿 | -4.26% |
| 146 |
CHIPUSD.AI
|
$0.0396 | $0.0422 | $0.03862 | $125.87万 | $7,890.31万 | -5.20% |
| 270 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.817 | $54.25万 | $1.46亿 | -2.72% |
| 530 |
CRWDBCRWDB
|
$241 | $259.76 | $239.74 | $17.99万 | — | -5.00% |
| 288 |
KMNOKamino
|
$0.02981 | $0.03228 | $0.02912 | $49.76万 | $4,024.00万 | -6.20% |
| 389 |
BATBasic Attention Token
|
$0.1264 | $0.1317 | $0.124 | $33.77万 | $1.92亿 | -3.44% |
| 62 |
TSLABTSLAB
|
$401.82 | $414.93 | $398.25 | $571.08万 | — | 0.18% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Huma Finance _数字货币市值
CRWVB _数字货币市值
Aptos _币种排行
Ethena USDe _BTC行情
QQQB _币种排行
BFUSD _比特币
DRAMB _比特币
BitTensor _比特币
KORUB _币种排行
AMDB _数字货币市值
NBISB _数字货币市值
1000CAT _以太坊ETH价格
SNDKB _比特币行情
AAPLB _BTC行情
Dogecoin _以太坊ETH价格
BFUSD _数字货币市值
United Stables _加密货币行情
Solana _币种排行
Avalanche _比特币
Aerodrome _加密货币行情
Quant _比特币
Litecoin _加密货币行情
Injective _以太坊ETH价格
United Stables _币种排行
CRCLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aave _数字货币市值
Holo _比特币行情
SKHYB _币种排行
Litecoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Origin _数字货币市值
Initia _比特币
Lisk _加密货币行情
CRWVB _以太坊ETH价格
INTWB _BTC行情
KORUB _以太坊ETH价格
DRAMB _币种排行
AMDB _比特币行情