Acet
ACT · 美元计价
$0.00813
-0.85%
≈ ￥0.053658
(-$0.00)
更新于 2026-11-03 02:05:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.0082
24H 成交量$58.01万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
TWTTrust Wallet Token
|
$0.4056 | $0.4252 | $0.402 | $33.21万 | $1.68亿 | -3.59% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 407 |
LAZIOLazio Fan Token
|
$0.356 | $0.369 | $0.34 | $30.92万 | $306.48万 | -2.20% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06715 | $0.0738 | $0.06661 | $881.31万 | $6,833.15万 | -1.00% |
| 158 |
GLMRMoonbeam
|
$0.008225 | $0.009 | $0.007781 | $109.09万 | $1,039.27万 | 3.64% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,069.02万 | $1.77亿 | 0.00% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 166 |
SSonic
|
$0.03777 | $0.03982 | $0.0373 | $97.52万 | $1.19亿 | -5.10% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1112 | $181.03万 | $5,012.70万 | 3.30% |
| 24 |
SOXLBSOXLB
|
$74.57 | $82.88 | $73.01 | $2,239.88万 | — | -4.86% |
| 105 |
OPOptimism
|
$0.1111 | $0.1159 | $0.1098 | $224.07万 | $2.53亿 | -2.54% |
| 150 |
CHIPUSD.AI
|
$0.03969 | $0.04374 | $0.0392 | $116.72万 | $7,890.31万 | -8.82% |
| 311 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.827 | $43.38万 | $1.46亿 | -3.36% |
| 578 |
CRWDBCRWDB
|
$249.94 | $259.76 | $240.31 | $12.42万 | — | -0.06% |
| 297 |
KMNOKamino
|
$0.03005 | $0.03262 | $0.02975 | $47.30万 | $4,024.00万 | -7.65% |
| 242 |
BATBasic Attention Token
|
$0.1281 | $0.1375 | $0.128 | $60.48万 | $1.92亿 | -6.84% |
| 59 |
TSLABTSLAB
|
$409.23 | $414.93 | $398.04 | $521.65万 | — | 2.28% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Internet _加密货币行情
Aptos _以太坊ETH价格
LITEB _以太坊ETH价格
USD1 _数字货币市值
LITEB _数字货币市值
TSLAB _币种排行
BNCB _比特币
Celestia _BTC行情
Ethena USDe _比特币行情
EUR _比特币
Bitcoin _加密货币行情
Zcash _以太坊ETH价格
BNB _BTC行情
Ethena USDe _以太坊ETH价格
BEAMX _BTC行情
GOOGLB _以太坊ETH价格
MegaETH _数字货币市值
Avalanche _币种排行
Artificial _BTC行情
Lisk _数字货币市值
Gram _BTC行情
KORUB _以太坊ETH价格
Gitcoin _BTC行情
Ethena USDe _比特币行情
XRP _比特币
BNB _数字货币市值
Pepe _以太坊ETH价格
Sui _加密货币行情
Ripple USD _币种排行
SNXXB _数字货币市值
Pepe _加密货币行情
Pudgy Penguins _以太坊ETH价格
CRCLB _币种排行
Worldcoin _币种排行
NVDAB _币种排行
Bitcoin Cash _币种排行
MegaETH _以太坊ETH价格
Hedera _BTC行情
KORUB _以太坊ETH价格
Holo _以太坊ETH价格