API3
API3 · 美元计价
$0.2299
-2.34%
≈ ￥1.5173
(-$0.01)
更新于 2026-11-03 09:15:01
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2354
24H 成交量$28.85万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $33.18万 | $1.68亿 | -4.03% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $20.35万 | $306.48万 | 1.14% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06532 | $0.0738 | $0.0586 | $993.66万 | $6,833.15万 | -6.74% |
| 147 |
GLMRMoonbeam
|
$0.008078 | $0.009 | $0.007885 | $124.27万 | $1,039.27万 | 1.79% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,286.94万 | $1.77亿 | 0.01% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 168 |
SSonic
|
$0.03735 | $0.03976 | $0.03704 | $98.68万 | $1.19亿 | -6.01% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1131 | $178.26万 | $5,012.70万 | 4.67% |
| 17 |
SOXLBSOXLB
|
$70.8 | $82.88 | $67.59 | $3,748.46万 | — | -13.52% |
| 108 |
OPOptimism
|
$0.1094 | $0.1159 | $0.1091 | $221.44万 | $2.53亿 | -3.78% |
| 139 |
CHIPUSD.AI
|
$0.03913 | $0.04365 | $0.03862 | $140.51万 | $7,890.31万 | -9.71% |
| 254 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $57.12万 | $1.46亿 | -3.94% |
| 549 |
CRWDBCRWDB
|
$243.4 | $259.76 | $240.31 | $16.88万 | — | -3.76% |
| 277 |
KMNOKamino
|
$0.02983 | $0.03262 | $0.02912 | $52.18万 | $4,024.00万 | -8.36% |
| 245 |
BATBasic Attention Token
|
$0.1259 | $0.136 | $0.1247 | $60.95万 | $1.92亿 | -7.29% |
| 59 |
TSLABTSLAB
|
$405.14 | $414.93 | $398.25 | $591.82万 | — | 0.77% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Pump.fun _比特币行情
BFUSD _币种排行
Gram _加密货币行情
Celestia _BTC行情
Caldera _加密货币行情
CRWVB _比特币
Quant _BTC行情
Holo _数字货币市值
Uniswap _加密货币行情
BNCB _以太坊ETH价格
Celo _币种排行
SOXLB _BTC行情
MRVLB _比特币
Solana _币种排行
BEAMX _数字货币市值
Sui _币种排行
United Stables _以太坊ETH价格
Ripple USD _加密货币行情
BNCB _加密货币行情
Worldcoin _加密货币行情
LITEB _以太坊ETH价格
Filecoin _以太坊ETH价格
MRVLB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Aptos _比特币行情
TQQQB _比特币行情
SOXLB _币种排行
GOOGLB _比特币行情
BEAMX _以太坊ETH价格
1000CAT _比特币
SNDKB _以太坊ETH价格
MUB _加密货币行情
BNCB _币种排行
Lisk _币种排行
NFPrompt _加密货币行情
Bitcoin Cash _比特币
Bitcoin Cash _币种排行
Filecoin _以太坊ETH价格
Origin _以太坊ETH价格