APPB
APPB · 美元计价
$394.59
-1.43%
≈ ￥2604.29
(-$5.71)
更新于 2026-11-13 16:05:01
24H 最高$408.70
24H 最低$393.37
今日开盘$400.3
24H 成交量$23.69万
流通市值—
24H 涨跌额(-$5.71)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
TWTTrust Wallet Token
|
$0.3778 | $0.3914 | $0.364 | $71.35万 | $1.60亿 | -1.36% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 402 |
LAZIOLazio Fan Token
|
$0.333 | $0.345 | $0.323 | $28.18万 | $281.04万 | 2.15% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06288 | $0.06415 | $0.05481 | $704.18万 | $5,629.89万 | 6.98% |
| 377 |
GLMRMoonbeam
|
$0.006226 | $0.006928 | $0.006101 | $31.42万 | $807.23万 | -9.90% |
| 24 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,865.92万 | $1.77亿 | -0.02% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 127 |
SSonic
|
$0.03698 | $0.03792 | $0.03459 | $172.44万 | $1.13亿 | 2.98% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 439 |
COWCoW Protocol Token
|
$0.0987 | $0.1005 | $0.0959 | $23.69万 | $4,124.50万 | -0.10% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.08 | $68.94 | $58.42 | $4,435.34万 | $6,451.91万 | 2.79% |
| 92 |
OPOptimism
|
$0.094 | $0.0973 | $0.0906 | $341.38万 | $2.16亿 | -2.29% |
| 147 |
CHIPUSD.AI
|
$0.03209 | $0.03259 | $0.0302 | $130.15万 | $6,194.40万 | 2.04% |
| 184 |
AXSAxie Infinity
|
$0.767 | $0.796 | $0.745 | $95.84万 | $1.36亿 | -2.91% |
| 604 |
CRWDBCRWDB
|
$230.81 | $233.37 | $218.11 | $6.49万 | — | 1.25% |
| 383 |
KMNOKamino
|
$0.03066 | $0.03159 | $0.03 | $30.48万 | $4,164.63万 | -2.94% |
| 146 |
BAT注意力币
|
$0.1237 | $0.126 | $0.1172 | $131.27万 | $1.77亿 | 2.74% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.58 | $402.01 | $384.53 | $371.70万 | $2,521.17万 | 2.59% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |