Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-14 19:00:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$728.53万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
TWTTrust Wallet Token
|
$0.3723 | $0.3945 | $0.3695 | $47.27万 | $1.59亿 | -1.77% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 585 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.57万 | $282.79万 | -0.61% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05839 | $0.06547 | $0.0571 | $506.70万 | $6,116.40万 | -7.80% |
| 299 |
GLMRMoonbeam
|
$0.005967 | $0.006541 | $0.005928 | $38.29万 | $765.06万 | -4.95% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,658.76万 | $1.77亿 | 0.00% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 127 |
SSonic
|
$0.03616 | $0.03859 | $0.03615 | $153.98万 | $1.20亿 | -2.24% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 433 |
COWCoW Protocol Token
|
$0.0954 | $0.1022 | $0.0954 | $20.81万 | $4,168.05万 | -3.73% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.95 | $66.91 | $52.43 | $4,423.47万 | $6,451.91万 | -13.79% |
| 101 |
OPOptimism
|
$0.0884 | $0.0964 | $0.0878 | $230.94万 | $2.13亿 | -6.16% |
| 140 |
CHIPUSD.AI
|
$0.02997 | $0.03251 | $0.02988 | $125.39万 | $6,341.23万 | -7.27% |
| 205 |
AXSAxie Infinity
|
$0.723 | $0.78 | $0.72 | $68.73万 | $1.32亿 | -5.37% |
| 604 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.30万 | — | -2.40% |
| 207 |
KMNOKamino
|
$0.03028 | $0.03106 | $0.02963 | $67.27万 | $4,047.26万 | -0.36% |
| 153 |
BAT注意力币
|
$0.1031 | $0.118 | $0.1031 | $110.24万 | $1.66亿 | -12.63% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$389.11 | $404.54 | $386.36 | $271.57万 | $2,521.17万 | -2.91% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |