Chromia
CHR · 美元计价
$0.01565
2.62%
≈ ￥0.10329
($0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.01586
24H 最低$0.01505
今日开盘$0.01525
24H 成交量$12.71万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
TWTTrust Wallet Token
|
$0.3927 | $0.4088 | $0.3926 | $31.24万 | $1.67亿 | -2.41% |
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 261 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $53.50万 | $306.48万 | 0.86% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06069 | $0.06579 | $0.0586 | $624.58万 | $6,166.20万 | 0.53% |
| 283 |
GLMRMoonbeam
|
$0.007854 | $0.008446 | $0.00769 | $48.55万 | $1,039.27万 | -4.18% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,788.02万 | $25.75亿 | -0.03% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 180 |
SSonic
|
$0.03813 | $0.03963 | $0.037 | $82.11万 | $1.49亿 | 1.44% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 159 |
COWCoW Protocol
|
$0.1181 | $0.1205 | $0.1156 | $95.44万 | $6,823.74万 | 0.26% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.87 | $77.08 | $67.59 | $2,392.68万 | $6,451.91万 | 3.89% |
| 109 |
OPOptimism
|
$0.1101 | $0.1144 | $0.1071 | $179.22万 | $2.53亿 | 0.09% |
| 124 |
CHIPUSD.AI
|
$0.04051 | $0.04319 | $0.03862 | $147.05万 | $8,291.36万 | 3.71% |
| 279 |
AXSAxie Infinity
|
$0.844 | $0.856 | $0.817 | $49.38万 | $1.49亿 | 1.93% |
| 649 |
CRWDBCRWDB
|
$242.36 | $250.92 | $239.74 | $7.32万 | — | -0.53% |
| 127 |
KMNOKamino
|
$0.03436 | $0.03502 | $0.02912 | $144.30万 | $1.99亿 | 15.89% |
| 288 |
BAT注意力币
|
$0.1278 | $0.1282 | $0.1236 | $47.58万 | $1.90亿 | 1.27% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$399.15 | $409.00 | $397.37 | $269.00万 | $2,521.17万 | -1.56% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
以太坊 _比特币
Caldera _以太坊ETH价格
Aave _币种排行
Artificial _数字货币市值
Artificial _BTC行情
Huma Finance _加密货币行情
Pump.fun _BTC行情
Quant _以太坊ETH价格
达世币 _数字货币市值
TQQQB _比特币行情
Aptos _BTC行情
USD1 _BTC行情
Ripple USD _比特币行情
TONToken _以太坊ETH价格
Chainlink _比特币行情
Solana _BTC行情
Aave _以太坊ETH价格
Artificial _数字货币市值
Injective _币种排行
Uniswap _BTC行情
TQQQB _比特币行情
Aster _以太坊ETH价格
Ondo _加密货币行情
币安币 _比特币行情
达世币 _数字货币市值
Aster _BTC行情
Official Trump _比特币
Starknet _比特币行情
LayerZero _加密货币行情
NFPrompt _以太坊ETH价格
PAX Gold _比特币
Cosmos Hub _以太坊ETH价格
QQQB _比特币
恒星币 _加密货币行情
币安币 _比特币
莱特币 _以太坊ETH价格
Vanar Chain _币种排行
Chainlink _加密货币行情
BFUSD _数字货币市值
First Digital _比特币