FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
TWTTrust Wallet Token
|
$0.402 | $0.4252 | $0.4005 | $38.50万 | $1.68亿 | -4.72% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 510 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.57万 | $306.48万 | -1.40% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06257 | $0.0738 | $0.0586 | $1,005.03万 | $6,833.15万 | -9.75% |
| 146 |
GLMRMoonbeam
|
$0.008076 | $0.009 | $0.007885 | $128.95万 | $1,039.27万 | 1.37% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,787.05万 | $1.77亿 | 0.02% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 171 |
SSonic
|
$0.03721 | $0.03968 | $0.037 | $98.73万 | $1.19亿 | -5.39% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1137 | $175.61万 | $5,012.70万 | 2.27% |
| 17 |
SOXLBSOXLB
|
$71.15 | $82.88 | $67.59 | $3,657.47万 | — | -13.15% |
| 102 |
OPOptimism
|
$0.108 | $0.1159 | $0.1075 | $243.91万 | $2.53亿 | -5.01% |
| 140 |
CHIPUSD.AI
|
$0.03909 | $0.04365 | $0.03862 | $139.16万 | $7,890.31万 | -9.41% |
| 254 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $59.20万 | $1.46亿 | -4.42% |
| 546 |
CRWDBCRWDB
|
$243.35 | $259.76 | $240.31 | $16.93万 | — | -3.92% |
| 289 |
KMNOKamino
|
$0.02979 | $0.03255 | $0.02912 | $50.16万 | $4,024.00万 | -8.08% |
| 242 |
BATBasic Attention Token
|
$0.1247 | $0.1352 | $0.124 | $61.73万 | $1.92亿 | -7.15% |
| 60 |
TSLABTSLAB
|
$404.9 | $414.93 | $398.25 | $576.83万 | — | 0.74% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Huma Finance _比特币
LayerZero _比特币行情
1000CAT _币种排行
Celo _加密货币行情
Artificial _以太坊ETH价格
Worldcoin _比特币
Caldera _BTC行情
MUB _BTC行情
First Digital _数字货币市值
Ethereum _币种排行
AMDB _比特币行情
Plasma _以太坊ETH价格
Ethereum _币种排行
Eigenlayer _数字货币市值
Huma Finance _加密货币行情
NBISB _以太坊ETH价格
CRCLB _比特币行情
Aave _加密货币行情
QQQB _比特币行情
Bitcoin Cash _以太坊ETH价格
Hyperliquid _比特币行情
Hedera _BTC行情
Ondo _数字货币市值
Plasma _加密货币行情
Huma Finance _币种排行
BNCB _加密货币行情
Pendle _币种排行
ZAMA _比特币
Hedera _比特币
Arbitrum _以太坊ETH价格
Plasma _以太坊ETH价格
NVDAB _比特币行情
Hyperliquid _数字货币市值
Sui _比特币行情
Solana _加密货币行情
Bitcoin Cash _币种排行
Caldera _币种排行
Bitcoin Cash _BTC行情
BNB _比特币
PAX Gold _以太坊ETH价格