FWDIB
FWDIB · 美元计价
$4.59
-5.94%
≈ ￥30.294
(-$0.29)
更新于 2026-11-14 23:35:02
24H 最高$4.97
24H 最低$4.56
今日开盘$4.88
24H 成交量$5.76万
流通市值—
24H 涨跌额(-$0.29)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
TWTTrust Wallet Token
|
$0.3579 | $0.3883 | $0.356 | $32.90万 | $1.59亿 | -6.21% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 581 |
LAZIOLazio Fan Token
|
$0.317 | $0.333 | $0.314 | $7.49万 | $282.79万 | -3.65% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.054 | $0.06547 | $0.05133 | $644.44万 | $6,116.40万 | -10.40% |
| 272 |
GLMRMoonbeam
|
$0.005728 | $0.006541 | $0.005646 | $44.40万 | $765.06万 | -7.33% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $5,980.36万 | $1.77亿 | 0.00% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 137 |
SSonic
|
$0.03448 | $0.03816 | $0.034 | $130.32万 | $1.20亿 | -7.98% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 412 |
COWCoW Protocol Token
|
$0.0925 | $0.1005 | $0.0917 | $24.42万 | $4,168.05万 | -7.04% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.49 | $59.40 | $52.43 | $3,121.42万 | $6,451.91万 | 1.74% |
| 90 |
OPOptimism
|
$0.0846 | $0.0945 | $0.0841 | $260.69万 | $2.13亿 | -9.23% |
| 133 |
CHIPUSD.AI
|
$0.02877 | $0.03246 | $0.02855 | $140.99万 | $6,341.23万 | -9.44% |
| 192 |
AXSAxie Infinity
|
$0.705 | $0.763 | $0.698 | $79.68万 | $1.32亿 | -6.87% |
| 604 |
CRWDBCRWDB
|
$229.72 | $233.50 | $220.00 | $4.18万 | — | 3.42% |
| 211 |
KMNOKamino
|
$0.0295 | $0.03106 | $0.0293 | $68.09万 | $4,047.26万 | -1.21% |
| 147 |
BAT注意力币
|
$0.096 | $0.1136 | $0.0939 | $116.81万 | $1.66亿 | -13.59% |
| 126 |
TSLABTesla (bStocks Tokenized Stock
|
$386.14 | $393.27 | $385.90 | $153.78万 | $2,521.17万 | -0.64% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |