IBMB
IBMB · 美元计价
$251.98
-2.26%
≈ ￥1663.07
(-$5.83)
更新于 2026-11-03 11:00:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.81
24H 成交量$9.96万
流通市值—
24H 涨跌额(-$5.83)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
TWTTrust Wallet Token
|
$0.4028 | $0.4252 | $0.4005 | $38.70万 | $1.68亿 | -4.30% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 507 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.64万 | $306.48万 | -1.12% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06255 | $0.0738 | $0.0586 | $1,005.08万 | $6,833.15万 | -8.30% |
| 146 |
GLMRMoonbeam
|
$0.008105 | $0.009 | $0.007885 | $127.09万 | $1,039.27万 | 1.90% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,786.97万 | $1.77亿 | 0.00% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 171 |
SSonic
|
$0.0371 | $0.03968 | $0.03703 | $98.23万 | $1.19亿 | -5.48% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1169 | $0.1219 | $0.1137 | $176.41万 | $5,012.70万 | 2.54% |
| 17 |
SOXLBSOXLB
|
$71.16 | $82.88 | $67.59 | $3,692.54万 | — | -12.91% |
| 102 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1079 | $242.71万 | $2.53亿 | -4.68% |
| 140 |
CHIPUSD.AI
|
$0.03907 | $0.04365 | $0.03862 | $139.12万 | $7,890.31万 | -9.18% |
| 257 |
AXSAxie Infinity
|
$0.824 | $0.868 | $0.822 | $57.16万 | $1.46亿 | -3.96% |
| 546 |
CRWDBCRWDB
|
$243.41 | $259.76 | $240.31 | $16.93万 | — | -3.81% |
| 284 |
KMNOKamino
|
$0.02968 | $0.03255 | $0.02912 | $50.79万 | $4,024.00万 | -8.23% |
| 243 |
BATBasic Attention Token
|
$0.1245 | $0.1352 | $0.1244 | $61.44万 | $1.92亿 | -7.30% |
| 60 |
TSLABTSLAB
|
$404.79 | $414.93 | $398.25 | $576.57万 | — | 0.80% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Holo _BTC行情
BNCB _加密货币行情
Pump.fun _加密货币行情
BitTensor _加密货币行情
Injective _加密货币行情
Nomina _比特币行情
XRP _加密货币行情
Eigenlayer _比特币行情
MegaETH _比特币
TQQQB _BTC行情
Pepe _以太坊ETH价格
Filecoin _以太坊ETH价格
SOXLB _比特币
Quant _币种排行
ZAMA _比特币行情
Eigenlayer _比特币
USDC _币种排行
Initia _币种排行
Solana _加密货币行情
Gram _数字货币市值
1000CAT _数字货币市值
NBISB _比特币行情
Aerodrome _比特币
Polkadot _BTC行情
LayerZero _数字货币市值
BFUSD _数字货币市值
Artificial _加密货币行情
Pump.fun _以太坊ETH价格
First Digital _数字货币市值
Avalanche _比特币行情
SNXXB _以太坊ETH价格
Ondo _数字货币市值
Bitcoin Cash _以太坊ETH价格
Zcash _加密货币行情
CRWVB _BTC行情
Litecoin _数字货币市值
Celestia _以太坊ETH价格
NBISB _加密货币行情
Injective _币种排行
Chainlink _比特币