Lisk
LSK · 美元计价
$0.1809
-10.00%
≈ ￥1.1939
(-$0.02)
更新于 2026-11-03 07:35:02
24H 最高$0.2129
24H 最低$0.176
今日开盘$0.201
24H 成交量$410.71万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
TWTTrust Wallet Token
|
$0.4046 | $0.4252 | $0.4005 | $32.32万 | $1.68亿 | -3.83% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 490 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $21.41万 | $306.48万 | 1.14% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06384 | $0.0738 | $0.0586 | $1,018.22万 | $6,833.15万 | -7.53% |
| 151 |
GLMRMoonbeam
|
$0.008262 | $0.009 | $0.007853 | $118.79万 | $1,039.27万 | 4.58% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,220.18万 | $1.77亿 | 0.03% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 171 |
SSonic
|
$0.03764 | $0.03981 | $0.03704 | $98.63万 | $1.19亿 | -4.56% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1169 | $0.1219 | $0.1124 | $179.99万 | $5,012.70万 | 1.30% |
| 17 |
SOXLBSOXLB
|
$70.89 | $82.88 | $67.59 | $3,803.15万 | — | -11.12% |
| 103 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $238.00万 | $2.53亿 | -3.26% |
| 139 |
CHIPUSD.AI
|
$0.03942 | $0.04373 | $0.03862 | $140.36万 | $7,890.31万 | -9.21% |
| 265 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.822 | $56.21万 | $1.46亿 | -2.80% |
| 547 |
CRWDBCRWDB
|
$243.05 | $259.76 | $240.31 | $16.94万 | — | -3.48% |
| 282 |
KMNOKamino
|
$0.02958 | $0.03262 | $0.02912 | $52.03万 | $4,024.00万 | -8.82% |
| 247 |
BATBasic Attention Token
|
$0.1265 | $0.1367 | $0.1247 | $61.00万 | $1.92亿 | -6.85% |
| 57 |
TSLABTSLAB
|
$405.27 | $414.93 | $398.25 | $606.31万 | — | 1.37% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
KORUB _BTC行情
Zcash _BTC行情
SKHYB _比特币行情
Ethena _数字货币市值
Ethena USDe _数字货币市值
Arbitrum _以太坊ETH价格
Mitosis _BTC行情
TQQQB _比特币
Celo _以太坊ETH价格
Celestia _BTC行情
Aptos _以太坊ETH价格
ZAMA _加密货币行情
Injective _比特币
RedStone _BTC行情
Injective _币种排行
Uniswap _比特币行情
Bitcoin _BTC行情
SNXXB _币种排行
Caldera _比特币
USD1 _数字货币市值
Hyperliquid _加密货币行情
GOOGLB _币种排行
Aave _币种排行
ZAMA _比特币行情
PAX Gold _数字货币市值
LayerZero _比特币
Huma Finance _加密货币行情
Stellar _币种排行
Artificial _数字货币市值
Pepe _加密货币行情
EUR _加密货币行情
SNXXB _数字货币市值
United Stables _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aerodrome _比特币
Pepe _币种排行
Cardano _加密货币行情
Filecoin _比特币
Aptos _比特币行情
ZAMA _BTC行情