MDBB
MDBB · 美元计价
$332.26
-6.82%
≈ ￥2192.92
(-$24.30)
更新于 2026-11-03 10:15:01
24H 最高$359.33
24H 最低$329.49
今日开盘$356.56
24H 成交量$2.62万
流通市值—
24H 涨跌额(-$24.30)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
TWTTrust Wallet Token
|
$0.4041 | $0.4252 | $0.4005 | $38.38万 | $1.68亿 | -4.04% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 506 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $19.64万 | $306.48万 | 0.28% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06294 | $0.0738 | $0.0586 | $995.64万 | $6,833.15万 | -9.24% |
| 147 |
GLMRMoonbeam
|
$0.008127 | $0.009 | $0.007885 | $125.26万 | $1,039.27万 | 2.48% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,291.51万 | $1.77亿 | 0.03% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 169 |
SSonic
|
$0.03726 | $0.03968 | $0.03704 | $98.56万 | $1.19亿 | -5.41% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1192 | $0.1219 | $0.1131 | $179.48万 | $5,012.70万 | 5.30% |
| 17 |
SOXLBSOXLB
|
$71.65 | $82.88 | $67.59 | $3,714.93万 | — | -12.01% |
| 103 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1083 | $238.28万 | $2.53亿 | -4.67% |
| 138 |
CHIPUSD.AI
|
$0.03909 | $0.04365 | $0.03862 | $140.34万 | $7,890.31万 | -9.41% |
| 258 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.822 | $56.76万 | $1.46亿 | -3.95% |
| 542 |
CRWDBCRWDB
|
$242.4 | $259.76 | $240.31 | $16.88万 | — | -4.32% |
| 280 |
KMNOKamino
|
$0.0295 | $0.0326 | $0.02912 | $51.83万 | $4,024.00万 | -9.15% |
| 245 |
BATBasic Attention Token
|
$0.1251 | $0.1352 | $0.1247 | $60.96万 | $1.92亿 | -7.13% |
| 59 |
TSLABTSLAB
|
$405.63 | $414.93 | $398.25 | $586.20万 | — | 1.08% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Zcash _BTC行情
Quant _数字货币市值
CRWVB _数字货币市值
BFUSD _BTC行情
Celestia _比特币行情
Hyperliquid _BTC行情
NFPrompt _BTC行情
BNCB _数字货币市值
RedStone _比特币
Injective _币种排行
Polkadot _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币
CRWVB _以太坊ETH价格
Gitcoin _数字货币市值
KORUB _币种排行
USDC _加密货币行情
Polkadot _加密货币行情
Plasma _比特币
SOXLB _币种排行
Pudgy Penguins _加密货币行情
Stellar _比特币
MUB _比特币行情
MegaETH _加密货币行情
Aptos _加密货币行情
TQQQB _比特币行情
Hedera _币种排行
CRWVB _数字货币市值
Quant _加密货币行情
CRWVB _BTC行情
Ethereum _BTC行情
First Digital _比特币
XRP _数字货币市值
BNB _数字货币市值
Arbitrum _比特币行情
THORChain _数字货币市值
MUB _BTC行情
BNB _币种排行
GOOGLB _比特币
CRWVB _比特币