Phala Network
PHA · 美元计价
$0.0378
-2.07%
≈ ￥0.24948
(-$0.00)
更新于 2026-11-04 03:40:03
24H 最高$0.0394
24H 最低$0.0372
今日开盘$0.0386
24H 成交量$59.62万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
TWTTrust Wallet Token
|
$0.3931 | $0.4088 | $0.3917 | $31.36万 | $1.67亿 | -1.90% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 264 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.35 | $52.81万 | $306.48万 | 0.86% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06059 | $0.06579 | $0.0586 | $618.43万 | $6,166.20万 | 2.24% |
| 285 |
GLMRMoonbeam
|
$0.007897 | $0.008446 | $0.00769 | $47.77万 | $1,039.27万 | -2.96% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,941.68万 | $25.75亿 | -0.04% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 180 |
SSonic
|
$0.03811 | $0.03963 | $0.037 | $81.89万 | $1.49亿 | 1.71% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 159 |
COWCoW Protocol
|
$0.1176 | $0.1205 | $0.1156 | $93.88万 | $6,823.74万 | 1.47% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.69 | $77.08 | $67.59 | $2,232.53万 | $6,451.91万 | 5.04% |
| 111 |
OPOptimism
|
$0.11 | $0.1144 | $0.1071 | $176.57万 | $2.53亿 | 0.73% |
| 128 |
CHIPUSD.AI
|
$0.0402 | $0.04319 | $0.03864 | $144.03万 | $8,291.36万 | 3.82% |
| 275 |
AXSAxie Infinity
|
$0.843 | $0.856 | $0.817 | $50.21万 | $1.49亿 | 2.56% |
| 647 |
CRWDBCRWDB
|
$242.28 | $250.92 | $239.74 | $7.30万 | — | 0.12% |
| 126 |
KMNOKamino
|
$0.03408 | $0.03502 | $0.02912 | $145.27万 | $1.99亿 | 16.31% |
| 287 |
BAT注意力币
|
$0.1277 | $0.1282 | $0.1236 | $47.42万 | $1.90亿 | 1.59% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$399.4 | $409.00 | $397.37 | $261.88万 | $2,521.17万 | -1.17% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Uniswap _数字货币市值
SNXXB _比特币行情
BFUSD _比特币行情
Plasma _币种排行
INTWB _以太坊ETH价格
币安币 _比特币
Ripple USD _数字货币市值
Ethena USDe _BTC行情
Huma Finance _BTC行情
QQQB _数字货币市值
Sui _加密货币行情
Artificial _比特币行情
Tether Gold _加密货币行情
Celestia _币种排行
Celestia _比特币行情
Pepe _比特币行情
恒星币 _比特币
Worldcoin _加密货币行情
币安币 _币种排行
Starknet _币种排行
Aster _加密货币行情
Celestia _比特币行情
1000CAT _以太坊ETH价格
INTWB _比特币
Aster _以太坊ETH价格
Solana _币种排行
狗币 _数字货币市值
Quant _数字货币市值
Hashflow _加密货币行情
USD1 _加密货币行情
TONToken _以太坊ETH价格
MegaETH _比特币行情
Ethena _BTC行情
Plasma _比特币
AAPLB _数字货币市值
Aptos _BTC行情
应用链 _比特币行情
Worldcoin _BTC行情
Hedera _数字货币市值
SOXSB _币种排行