Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 11:25:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
TWTTrust Wallet Token
|
$0.4027 | $0.425 | $0.4005 | $38.30万 | $1.68亿 | -5.07% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 509 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.64万 | $306.48万 | -0.84% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06266 | $0.0738 | $0.0586 | $1,006.83万 | $6,833.15万 | -9.62% |
| 146 |
GLMRMoonbeam
|
$0.008033 | $0.009 | $0.007885 | $129.11万 | $1,039.27万 | 1.03% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,913.02万 | $1.77亿 | 0.02% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 172 |
SSonic
|
$0.0373 | $0.03968 | $0.037 | $98.78万 | $1.19亿 | -5.74% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1173 | $0.1219 | $0.1139 | $175.42万 | $5,012.70万 | 2.54% |
| 17 |
SOXLBSOXLB
|
$71.45 | $82.88 | $67.59 | $3,618.59万 | — | -13.25% |
| 102 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1075 | $243.32万 | $2.53亿 | -5.08% |
| 140 |
CHIPUSD.AI
|
$0.03904 | $0.04365 | $0.03862 | $137.72万 | $7,890.31万 | -10.48% |
| 253 |
AXSAxie Infinity
|
$0.826 | $0.868 | $0.818 | $59.29万 | $1.46亿 | -4.62% |
| 546 |
CRWDBCRWDB
|
$243.39 | $259.76 | $240.31 | $16.93万 | — | -4.01% |
| 289 |
KMNOKamino
|
$0.02982 | $0.03255 | $0.02912 | $49.62万 | $4,024.00万 | -8.16% |
| 244 |
BATBasic Attention Token
|
$0.1254 | $0.1352 | $0.124 | $61.43万 | $1.92亿 | -7.25% |
| 61 |
TSLABTSLAB
|
$405.26 | $414.93 | $398.25 | $575.29万 | — | 0.67% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
MRVLB _比特币
GOOGLB _BTC行情
LITEB _比特币
BEAMX _比特币
Internet _数字货币市值
Pump.fun _BTC行情
First Digital _以太坊ETH价格
Ondo _加密货币行情
Solana _币种排行
Mitosis _比特币行情
DRAMB _比特币行情
Nomina _以太坊ETH价格
KORUB _币种排行
SKHYB _以太坊ETH价格
First Digital _比特币
Sophon _币种排行
MegaETH _以太坊ETH价格
Ripple USD _BTC行情
Pepe _BTC行情
Hyperliquid _加密货币行情
NFPrompt _数字货币市值
RedStone _币种排行
Celo _加密货币行情
Ripple USD _以太坊ETH价格
Gitcoin _以太坊ETH价格
Filecoin _加密货币行情
Gitcoin _比特币行情
Holo _数字货币市值
PAX Gold _币种排行
Lisk _比特币
INTCB _币种排行
Artificial _加密货币行情
Ethereum _加密货币行情
Polkadot _比特币行情
MRVLB _比特币行情
Gram _币种排行
Solana _比特币行情
MegaETH _加密货币行情
XRP _比特币行情
Pendle _比特币