Siacoin
SC · 美元计价
$0.000702
-5.77%
≈ ￥0.0046332
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.000748
24H 最低$0.000689
今日开盘$0.000745
24H 成交量$24.91万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
TWTTrust Wallet Token
|
$0.4007 | $0.4231 | $0.4 | $38.06万 | $1.68亿 | -3.42% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 517 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $19.03万 | $306.48万 | -0.28% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06111 | $0.07248 | $0.0586 | $830.73万 | $6,833.15万 | -10.41% |
| 141 |
GLMRMoonbeam
|
$0.007759 | $0.009 | $0.00769 | $133.54万 | $1,039.27万 | -2.10% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,261.35万 | $1.77亿 | 0.04% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 175 |
SSonic
|
$0.03729 | $0.03881 | $0.037 | $93.26万 | $1.19亿 | -3.64% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1142 | $161.22万 | $5,012.70万 | 1.80% |
| 17 |
SOXLBSOXLB
|
$69.8 | $82.11 | $67.59 | $3,558.41万 | — | -14.39% |
| 106 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1074 | $229.20万 | $2.53亿 | -4.10% |
| 146 |
CHIPUSD.AI
|
$0.03946 | $0.0422 | $0.03862 | $124.46万 | $7,890.31万 | -5.53% |
| 266 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.818 | $56.28万 | $1.46亿 | -3.06% |
| 538 |
CRWDBCRWDB
|
$240.67 | $259.76 | $240.31 | $17.02万 | — | -5.24% |
| 286 |
KMNOKamino
|
$0.03 | $0.03228 | $0.02912 | $50.77万 | $4,024.00万 | -5.99% |
| 378 |
BATBasic Attention Token
|
$0.1262 | $0.1327 | $0.124 | $35.49万 | $1.92亿 | -4.39% |
| 60 |
TSLABTSLAB
|
$402.75 | $414.93 | $398.25 | $573.84万 | — | 0.34% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Ethena USDe _比特币行情
Ethereum _以太坊ETH价格
BitTensor _以太坊ETH价格
Solana _比特币行情
OFFICIAL TRUMP _比特币行情
Ripple USD _加密货币行情
PAX Gold _币种排行
Lisk _以太坊ETH价格
1000CAT _BTC行情
Worldcoin _比特币
Aptos _数字货币市值
Tether Gold _比特币行情
Zcash _币种排行
Filecoin _币种排行
Stellar _加密货币行情
AMDB _比特币行情
XRP _数字货币市值
LayerZero _加密货币行情
Ethena USDe _数字货币市值
Solana _比特币行情
NVDAB _币种排行
Lisk _以太坊ETH价格
INTWB _比特币行情
Cardano _数字货币市值
Ondo _比特币行情
EUR _BTC行情
Solana _以太坊ETH价格
USDC _加密货币行情
Haedal _以太坊ETH价格
Filecoin _数字货币市值
Pudgy Penguins _BTC行情
Injective _比特币
Polkadot _比特币
RedStone _BTC行情
1000CAT _比特币行情
MRVLB _BTC行情
BEAMX _比特币行情
Huma Finance _加密货币行情
Uniswap _数字货币市值
NBISB _比特币