Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-13 15:00:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$41.62万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
TWTTrust Wallet Token
|
$0.3782 | $0.3914 | $0.364 | $71.42万 | $1.60亿 | -1.05% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 395 |
LAZIOLazio Fan Token
|
$0.327 | $0.345 | $0.323 | $28.46万 | $281.04万 | 0.00% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05982 | $0.06066 | $0.05481 | $595.23万 | $5,629.89万 | 2.73% |
| 366 |
GLMRMoonbeam
|
$0.006225 | $0.006991 | $0.006101 | $32.40万 | $807.23万 | -8.93% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,651.96万 | $1.77亿 | -0.03% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 127 |
SSonic
|
$0.03679 | $0.03792 | $0.03459 | $167.31万 | $1.13亿 | 2.91% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 445 |
COWCoW Protocol Token
|
$0.0989 | $0.1005 | $0.0959 | $22.97万 | $4,124.50万 | -0.30% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.4 | $68.94 | $58.42 | $4,424.07万 | $6,451.91万 | 4.92% |
| 92 |
OPOptimism
|
$0.0935 | $0.0973 | $0.0906 | $322.81万 | $2.16亿 | -2.71% |
| 156 |
CHIPUSD.AI
|
$0.03187 | $0.03208 | $0.0302 | $119.48万 | $6,194.40万 | 0.63% |
| 184 |
AXSAxie Infinity
|
$0.77 | $0.796 | $0.745 | $93.24万 | $1.36亿 | -2.90% |
| 605 |
CRWDBCRWDB
|
$231.55 | $233.37 | $218.11 | $6.30万 | — | 1.47% |
| 381 |
KMNOKamino
|
$0.03086 | $0.03172 | $0.03 | $30.19万 | $4,164.63万 | -2.00% |
| 154 |
BAT注意力币
|
$0.1235 | $0.1257 | $0.1172 | $121.77万 | $1.77亿 | 4.22% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.14 | $402.01 | $384.53 | $363.20万 | $2,521.17万 | 2.89% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |